logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Search

Get Quotes

Market Nav

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Zinc Mini BHIW commodity.
COMMODITY DETAILSZinc Mini BHIW
Price DateUOMOpen Price
( ₹ )		High Price
( ₹ )		Low Price
( ₹ )		Close Price
( ₹ )		Traded Quantity
17/04/2025KGS 249.00249.40245.30247.204593
16/04/2025KGS 249.95249.95245.50247.255450
15/04/2025KGS 251.05252.75249.80250.154522
14/04/2025KGS 254.00254.35251.10252.452534
11/04/2025KGS 252.90256.10252.35254.505502
10/04/2025KGS 251.95254.70251.70252.553330
09/04/2025KGS 246.15251.45244.10250.709222
08/04/2025KGS 251.85252.70245.70246.406801
07/04/2025KGS 259.00259.00246.95253.0510560
04/04/2025KGS 257.65257.65251.15252.705625
03/04/2025KGS 262.50263.30258.00258.155663
02/04/2025KGS 268.45268.55263.55264.403314
01/04/2025KGS 269.20271.85267.05267.753982
31/03/2025KGS 269.45270.10268.30269.901548
28/03/2025KGS 272.70272.85269.60270.253306
27/03/2025KGS 277.05277.60272.65272.903670
26/03/2025KGS 276.95278.75276.40277.252613
25/03/2025KGS 276.35279.10276.20278.003097
24/03/2025KGS 276.60278.20276.05276.201893
21/03/2025KGS 274.85276.25273.85275.951727
20/03/2025KGS 276.85277.20274.50275.95974
19/03/2025KGS 277.60279.75275.75276.151094
18/03/2025KGS 278.65278.65275.95278.051305
17/03/2025KGS 281.10281.55279.05279.70753
14/03/2025KGS 280.95281.85279.60280.90509
13/03/2025KGS 278.20279.50275.75278.55629
12/03/2025KGS 276.85280.95275.85277.95860
11/03/2025KGS 272.50276.90272.50276.50691
10/03/2025KGS 273.70274.25272.00272.50497
07/03/2025KGS 276.30276.55273.10274.30460
06/03/2025KGS 274.50277.10273.90276.65521
05/03/2025KGS 270.45273.35270.20272.90344
04/03/2025KGS 271.20271.55269.00269.95388
03/03/2025KGS 270.30271.80269.65271.40365
28/02/2025KGS 269.75270.00267.40268.95247
27/02/2025KGS 269.65271.95269.30270.40158
26/02/2025KGS 271.00271.30269.20270.1080
25/02/2025KGS 271.55272.00269.60269.95174
24/02/2025KGS 275.80276.60272.25272.35123
21/02/2025KGS 276.60277.00273.50275.4535
20/02/2025KGS 274.45276.60274.45275.6522
19/02/2025KGS 274.30275.70273.15274.4516
18/02/2025KGS 273.90275.00273.65274.3517
17/02/2025KGS 273.00274.60273.00273.658
14/02/2025KGS 274.30275.00271.50273.708
13/02/2025KGS 273.40273.40272.30272.959
12/02/2025KGS 273.00274.60273.00273.658
11/02/2025KGS 274.00274.00272.05272.955
10/02/2025KGS 275.50275.50273.90274.458
07/02/2025KGS 275.30276.45275.00275.308
06/02/2025KGS 271.80273.75271.80273.207
05/02/2025KGS 270.70270.75269.00270.0511
04/02/2025KGS 271.40271.90271.40271.656
03/02/2025KGS 266.85270.05265.20266.709
31/01/2025KGS 269.50269.50269.50269.501
30/01/2025KGS 271.40277.90271.40275.504
29/01/2025KGS 275.85275.85275.85275.850
28/01/2025KGS 274.05274.05270.05271.403
27/01/2025KGS 278.80278.80278.80278.800
24/01/2025KGS 274.05274.05274.05274.050
23/01/2025KGS 274.55274.55274.55274.550
22/01/2025KGS 275.70275.70275.70275.700
21/01/2025KGS 277.75277.75277.75277.750
20/01/2025KGS 279.50279.50279.50279.500
17/01/2025KGS 279.00279.00279.00279.000
16/01/2025KGS 273.35273.35273.35273.350
15/01/2025KGS 272.90272.90272.90272.900
14/01/2025KGS 274.00274.00274.00274.000
13/01/2025KGS 275.80275.80275.80275.800
10/01/2025KGS 273.20273.20273.20273.200
09/01/2025KGS 271.30271.30271.30271.300
08/01/2025KGS 269.00269.00269.00269.000
07/01/2025KGS 273.60273.60273.60273.600
06/01/2025KGS 276.30276.30276.30276.300
03/01/2025KGS 275.95275.95275.95275.950
02/01/2025KGS 279.45279.45279.45279.450
01/01/2025KGS 282.65282.65282.65282.650
31/12/2024KGS 282.40282.40282.40282.400
30/12/2024KGS 275.75275.75275.75275.750
27/12/2024KGS 280.75280.75280.75280.750
26/12/2024KGS 289.05289.05289.05289.050
24/12/2024KGS 285.25285.25285.25285.250
23/12/2024KGS 282.15282.15282.15282.150
20/12/2024KGS 275.35275.35275.35275.350
19/12/2024KGS 275.55275.55275.55275.550
18/12/2024KGS 276.65276.65276.65276.650
17/12/2024KGS 280.30280.30280.30280.300
16/12/2024KGS 283.20283.20283.20283.200
13/12/2024KGS 287.35287.35287.35287.350
12/12/2024KGS 290.70290.70290.70290.700
11/12/2024KGS 290.70290.70290.70290.700
10/12/2024KGS 290.25290.25290.25290.250
09/12/2024KGS 288.50288.50288.50288.500
06/12/2024KGS 285.75285.75285.75285.750
05/12/2024KGS 287.15287.15287.15287.150
04/12/2024KGS 284.70284.70284.70284.700
03/12/2024KGS 283.85283.85283.85283.850
02/12/2024KGS 286.95286.95286.95286.950

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: